Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:46:42821 990,00322 028,00302 060,00202 168,00102 180,002 198,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:46:42821 990,00322 028,00302 060,00202 168,00102 180,002 198,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:46:39821 990,00322 028,00302 060,00202 168,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:46:3800,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:46:3800,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:46:3800,00721 990,00222 028,00202 060,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:41:55821 990,00322 028,00302 060,00202 166,00102 180,002 196,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:41:55821 990,00322 028,00302 060,00202 166,00102 180,002 196,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:41:25821 990,00322 028,00302 060,00202 166,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:41:2500,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:41:2500,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:41:2500,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:41:2500,00721 990,00222 028,00202 060,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:40:41821 990,00322 028,00302 060,00202 162,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:40:41821 990,00322 028,00302 060,00202 162,00102 180,002 192,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:40:38821 990,00322 028,00302 060,00202 162,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:40:3700,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:40:3700,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:40:3700,00721 990,00222 028,00202 060,00102 180,002 190,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:36:56821 990,00322 028,00302 060,00202 160,00102 180,002 190,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:36:56821 990,00322 028,00302 060,00202 160,00102 180,002 190,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:36:56821 990,00322 028,00302 060,00202 160,00102 180,002 190,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:36:53821 990,00322 028,00302 060,00202 160,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:36:5200,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:36:5200,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:36:5200,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:36:5200,00721 990,00222 028,00202 060,00102 180,002 188,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:35:28821 990,00322 028,00302 060,00202 158,00102 180,002 188,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:35:28821 990,00322 028,00302 060,00202 158,00102 180,002 188,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:35:28821 990,00322 028,00302 060,00202 158,00102 180,002 188,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:35:25821 990,00322 028,00302 060,00202 158,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:35:2400,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:35:2400,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:35:2200,00721 990,00222 028,00202 060,00102 180,002 190,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:31:44821 990,00322 028,00302 060,00202 160,00102 180,002 190,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:31:44821 990,00322 028,00302 060,00202 160,00102 180,002 190,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:31:41821 990,00322 028,00302 060,00202 160,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:31:3900,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:31:3900,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:31:3900,00721 990,00222 028,00202 060,00102 180,002 186,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:30:58821 990,00322 028,00302 060,00202 156,00102 180,002 186,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:30:58821 990,00322 028,00302 060,00202 156,00102 180,002 186,00102 428,00302 430,00402 490,00702 600,0073
13.05.2026 09:30:55821 990,00322 028,00302 060,00202 156,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:30:5300,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:30:5300,00721 990,00222 028,00202 060,00102 180,002 428,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:30:5300,00721 990,00222 028,00202 060,00102 180,002 298,00202 430,00302 490,00602 600,00632 630,0073
13.05.2026 09:30:5300,00721 990,00222 028,00202 060,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:27:12821 990,00322 028,00302 060,00202 162,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:27:12821 990,00322 028,00302 060,00202 162,00102 180,002 192,00102 298,00302 430,00402 490,00702 600,0073
13.05.2026 09:26:21422 028,00402 060,00302 162,00202 180,00102 190,002 192,00102 298,00302 430,00402 490,00702 600,0073